Xertra

STRAX · 美元计价

$0.01054

-0.19% ≈ ￥0.069564 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01056

24H 成交量$76.45万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
93	SEISei	$0.05164	$0.05453	$0.051	$407.16万	$3.60亿	-2.71%
105	PLUMEPlume	$0.01553	$0.01672	$0.01522	$327.72万	$1.09亿	-5.59%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
265	GNSGNS	$0.43	$0.467	$0.378	$71.35万	—	12.86%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.15万	$2.27亿	-1.50%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.59%
285	SENTSentient	$0.02051	$0.02179	$0.02041	$63.74万	$1.53亿	-5.05%
623	KSMKusama	$3.74	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.77万	$3,455.87万	3.06%
246	MRNABModerna (bStocks Tokenized Sto	$217.45	$225.00	$211.50	$76.99万	$217.62万	1.26%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
470	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$28.36万	$239.36万	0.24%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,508.05万	$77.47亿	-1.03%